Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.88% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.0048

24H 成交量

$11.22万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.79%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.98万	$461.89万	-0.52%
523	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$12.41万	$1,175.35万	-2.92%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$24.55万	$1,070.90万	-2.53%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
608	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.84万	$218.72万	-2.14%
332	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.62万	$5,902.05万	-1.79%
673	CRDOBCRDOB	$151.39	$152.02	$150.81	$8,291.54	—	0.23%
194	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$70.52万	$4,924.13万	-1.47%
78	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$229.21万	$7,838.60万	2.01%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.00万	$2,300.50万	0.36%
281	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,140.00万	0.18%
412	NEONEO	$1.963	$2.01	$1.95	$22.97万	$1.40亿	-1.60%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%