Band Protocol

BAND · 美元计价

$0.195

≈ ￥1.287

-1.81% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1986

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003253	$0.0003189	$8.49万	$4,899.45万	-1.57%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.17万	$1,175.35万	-0.89%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
410	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.83万	$1,724.66万	-3.01%
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%
337	ONEONEchain	$0.001161	$0.001189	$0.001147	$33.23万	$5,902.05万	-1.53%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.11%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.14%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$223.86万	$7,838.60万	3.16%
402	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.61万	$2,300.50万	0.36%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.14万	$1,140.00万	-1.25%
455	NEONEO	$1.979	$2.01	$1.98	$18.02万	$1.40亿	-1.00%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%