Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.76% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$35.71万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.000315	$14.90万	$4,899.45万	-0.72%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.65万	$461.89万	-4.13%
601	SPELLSpell Token	$0.000077	$0.0000789	$0.0000762	$8.89万	$1,175.35万	-2.16%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
413	DYMDymension	$0.01508	$0.01588	$0.01491	$26.18万	$1,070.90万	-3.64%
395	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.05万	$1,724.66万	-5.01%
617	MAVMaverick Token	$0.00861	$0.00886	$0.00851	$7.63万	$218.72万	-1.49%
241	ONEONEchain	$0.00111	$0.001189	$0.0011	$55.86万	$5,902.05万	-3.56%
651	CRDOBCRDOB	$155.68	$157.04	$150.94	$3.73万	—	2.69%
85	MEGAMegaETH	$0.04463	$0.04593	$0.03945	$259.59万	$4,924.13万	2.25%
129	SUPERSuperVerse	$0.1658	$0.1873	$0.1645	$135.77万	$7,838.60万	-7.01%
342	RVNRavencoin	$0.001343	$0.001404	$0.001332	$34.37万	$2,300.50万	-2.82%
335	ENSOEnso	$0.534	$0.567	$0.529	$35.12万	$1,140.00万	-2.56%
447	NEONEO	$1.957	$2.00	$1.94	$22.11万	$1.40亿	-1.51%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%