ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$11.91万	$4,899.45万	-0.66%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
537	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.92万	$461.89万	-1.57%
581	SPELLSpell Token	$0.0000775	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.52%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
390	DYMDymension	$0.01533	$0.01588	$0.01513	$27.34万	$1,070.90万	-2.91%
289	TREETree Capital	$0.035	$0.0364	$0.0347	$40.68万	$1,724.66万	-3.05%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.07万	$218.72万	-1.82%
350	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.09万	$5,902.05万	-1.37%
666	CRDOBCRDOB	$156.22	$157.04	$150.94	$1.96万	—	3.17%
201	MEGAMegaETH	$0.04318	$0.0449	$0.04287	$69.30万	$4,924.13万	-2.70%
83	SUPERSuperVerse	$0.168	$0.188	$0.1675	$237.28万	$7,838.60万	0.06%
409	RVNRavencoin	$0.001373	$0.001404	$0.001362	$24.59万	$2,300.50万	-0.36%
342	ENSOEnso	$0.545	$0.567	$0.541	$33.47万	$1,140.00万	-0.73%
379	NEONEO	$1.965	$2.01	$1.95	$28.57万	$1.40亿	-1.26%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%