USD.AI

CHIP · 美元计价

$0.04017

≈ ￥0.265122

-7.78% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04356

24H 成交量

$112.43万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.80万	$4,899.45万	-1.13%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
497	PSGParis Saint-Germain Fan Token	$0.376	$0.385	$0.369	$19.54万	$461.89万	-2.08%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.06%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
409	DYMDymension	$0.01502	$0.01564	$0.01491	$29.60万	$1,070.90万	-3.78%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.78万	$1,724.66万	-4.21%
619	MAVMaverick Token	$0.00853	$0.00878	$0.0085	$9.51万	$218.72万	-2.63%
256	ONEONEchain	$0.001114	$0.001175	$0.0011	$54.65万	$5,902.05万	-4.21%
607	CRDOBCRDOB	$147.16	$157.04	$145.26	$10.41万	—	-3.06%
79	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$358.94万	$4,924.13万	2.89%
204	SUPERSuperVerse	$0.1662	$0.1745	$0.1645	$73.89万	$7,838.60万	-4.21%
366	RVNRavencoin	$0.001327	$0.001396	$0.001327	$34.69万	$2,300.50万	-3.91%
395	ENSOEnso	$0.535	$0.557	$0.529	$30.97万	$1,140.00万	-3.26%
451	NEONEO	$1.954	$1.99	$1.94	$24.56万	$1.40亿	-1.61%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%