Civic

CVC · 美元计价

$0.02064

≈ ￥0.136224

-1.20% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02089

24H 成交量

$18.04万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	1MBABYDOGEBaby Doge Coin	$0.000294	$0.0003037	$0.0002871	$14.71万	$4,571.38万	-2.20%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
504	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$19.38万	$416.55万	-3.44%
625	SPELLSpell Token	$0.0000691	$0.0000724	$0.0000667	$9.10万	$1,071.16万	-3.76%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
477	DYMDymension	$0.01388	$0.01419	$0.01338	$22.22万	$964.79万	-1.91%
473	TREETree Capital	$0.029	$0.0309	$0.0279	$22.85万	$467.53万	-5.54%
456	MAVMaverick Token	$0.00729	$0.00776	$0.0071	$24.68万	$186.79万	-5.81%
18	ONEONEchain	$0.001629	$0.002254	$0.001606	$2,029.48万	$5,561.54万	-16.89%
648	CRDOBCRDOB	$120.22	$122.85	$115.82	$6.24万	—	-0.78%
99	MEGAMegaETH	$0.05158	$0.05267	$0.04801	$201.11万	$5,665.80万	3.18%
324	SUPERSuperVerse	$0.1573	$0.162	$0.1494	$42.30万	$7,101.33万	-2.42%
345	RVNRavencoin	$0.001213	$0.001279	$0.001158	$39.53万	$2,066.09万	-4.86%
368	ENSOEnso	$0.437	$0.468	$0.423	$36.76万	$902.76万	-5.62%
475	NEO小蚁	$1.799	$1.86	$1.73	$22.45万	$1.28亿	-2.76%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%