Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003254	$0.0003189	$8.55万	$4,899.45万	-1.29%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.20万	$461.89万	-1.29%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.33万	$1,175.35万	-0.76%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
418	DYMDymension	$0.01563	$0.0159	$0.01556	$21.87万	$1,070.90万	-1.57%
177	TREETree Capital	$0.0355	$0.0369	$0.0346	$81.38万	$1,724.66万	-3.27%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
336	ONEONEchain	$0.00116	$0.001192	$0.001147	$33.77万	$5,902.05万	-2.69%
638	CRDOBCRDOB	$151.59	$152.02	$150.81	$2.18万	—	0.15%
215	MEGAMegaETH	$0.04352	$0.04492	$0.04312	$63.71万	$4,924.13万	-2.31%
80	SUPERSuperVerse	$0.1737	$0.188	$0.1662	$223.84万	$7,838.60万	3.15%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.65万	$2,300.50万	-0.29%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.59万	$1,140.00万	-1.78%
454	NEONEO	$1.986	$2.01	$1.98	$18.07万	$1.40亿	-1.00%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%