EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
570	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003272	$0.0003192	$8.47万	$4,917.61万	-2.41%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.29万	$466.26万	-0.78%
521	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
408	DYMDymension	$0.01564	$0.01606	$0.01556	$23.46万	$1,073.57万	-2.56%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.92万	$1,710.56万	-5.57%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
325	ONEONEchain	$0.001168	$0.001196	$0.001147	$36.27万	$5,943.09万	-2.01%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
219	MEGAMegaETH	$0.04418	$0.04522	$0.04312	$63.61万	$5,002.68万	-2.19%
82	SUPERSuperVerse	$0.174	$0.188	$0.1662	$221.25万	$8,211.14万	2.78%
412	RVNRavencoin	$0.001388	$0.001407	$0.001361	$23.22万	$2,303.99万	-1.35%
253	ENSOEnso	$0.554	$0.568	$0.541	$52.07万	$1,137.88万	-1.42%
430	NEONEO	$1.986	$2.02	$1.98	$20.92万	$1.40亿	-1.29%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%