SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-1.51% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002848

24H 成交量

$20.77万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.0003155	$8.89万	$4,899.45万	0.44%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
533	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.80万	$461.89万	0.53%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.80万	$1,070.90万	-1.54%
282	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.40%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%
352	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.17%
664	CRDOBCRDOB	$155.79	$156.26	$150.94	$1.82万	—	3.21%
198	MEGAMegaETH	$0.04336	$0.0449	$0.04287	$70.33万	$4,924.13万	-2.06%
80	SUPERSuperVerse	$0.1698	$0.188	$0.1662	$234.15万	$7,838.60万	1.74%
423	RVNRavencoin	$0.001386	$0.001404	$0.001362	$23.70万	$2,300.50万	1.54%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.32万	$1,140.00万	0.55%
406	NEONEO	$1.967	$2.01	$1.95	$25.73万	$1.40亿	-0.66%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%