Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.30万	$4,899.45万	0.03%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
531	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.92万	$461.89万	0.00%
568	SPELLSpell Token	$0.0000784	$0.00008	$0.0000763	$10.32万	$1,175.35万	-1.14%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
358	DYMDymension	$0.01555	$0.01589	$0.01513	$30.37万	$1,070.90万	-1.27%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
601	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.82万	$218.72万	-1.24%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$31.24万	$5,902.05万	-0.94%
662	CRDOBCRDOB	$156.45	$156.50	$150.94	$1.89万	—	3.54%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
79	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$235.86万	$7,838.60万	1.79%
418	RVNRavencoin	$0.001387	$0.001404	$0.001362	$24.01万	$2,300.50万	1.24%
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
390	NEONEO	$1.982	$2.01	$1.95	$27.05万	$1.40亿	-0.35%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%