Falcon Finance

FF · 美元计价

$0.09159

≈ ￥0.604494

1.94% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.09177

24H 最低

$0.08879

今日开盘

$0.08985

24H 成交量

$56.77万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.0003155	$9.41万	$4,899.45万	0.00%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
534	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
571	SPELLSpell Token	$0.0000786	$0.00008	$0.0000763	$10.38万	$1,175.35万	-0.63%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
364	DYMDymension	$0.01549	$0.01589	$0.01513	$30.33万	$1,070.90万	-1.78%
282	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.25万	$1,724.66万	-1.94%
601	MAVMaverick Token	$0.00874	$0.00889	$0.0086	$6.95万	$218.72万	-1.24%
355	ONEONEchain	$0.001161	$0.001189	$0.001136	$31.30万	$5,902.05万	-0.85%
662	CRDOBCRDOB	$156.63	$156.77	$150.94	$1.89万	—	3.49%
199	MEGAMegaETH	$0.04375	$0.0449	$0.04287	$70.76万	$4,924.13万	-1.35%
79	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$234.66万	$7,838.60万	2.03%
410	RVNRavencoin	$0.001382	$0.001404	$0.001362	$24.64万	$2,300.50万	0.22%
293	ENSOEnso	$0.552	$0.567	$0.544	$39.67万	$1,140.00万	0.73%
384	NEONEO	$1.982	$2.01	$1.95	$27.91万	$1.40亿	-0.45%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%