Lisk

LSK · 美元计价

$0.2043

≈ ￥1.3484

-16.58% (-$0.04)

更新于 2026-11-02 06:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2449

24H 成交量

$953.33万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.0003155	$8.31万	$4,899.45万	-1.86%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.46万	$461.89万	-1.56%
531	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
400	DYMDymension	$0.01532	$0.01589	$0.01525	$24.38万	$1,070.90万	-2.85%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$43.75万	$1,724.66万	-3.32%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.97万	$218.72万	-2.38%
338	ONEONEchain	$0.001148	$0.001189	$0.001136	$32.68万	$5,902.05万	-2.05%
675	CRDOBCRDOB	$150.94	$152.02	$150.81	$7,610.85	—	0.09%
193	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$72.05万	$4,924.13万	-1.05%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.87万	$7,838.60万	1.61%
398	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.74万	$2,300.50万	0.37%
283	ENSOEnso	$0.551	$0.567	$0.541	$40.90万	$1,140.00万	0.55%
406	NEONEO	$1.949	$2.01	$1.95	$23.77万	$1.40亿	-1.96%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%