Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.61%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
498	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.02万	$461.89万	-0.52%
531	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.42万	$1,175.35万	-2.79%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
399	DYMDymension	$0.01537	$0.01589	$0.01525	$24.46万	$1,070.90万	-2.78%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.07万	$1,724.66万	-3.04%
608	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.83万	$218.72万	-1.92%
333	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.32万	$5,902.05万	-1.80%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,677.84	—	0.05%
194	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$70.50万	$4,924.13万	-1.07%
77	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$230.14万	$7,838.60万	2.56%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$24.86万	$2,300.50万	0.36%
282	ENSOEnso	$0.552	$0.567	$0.541	$40.81万	$1,140.00万	0.73%
409	NEONEO	$1.957	$2.01	$1.95	$23.22万	$1.40亿	-1.81%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%