Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-2.98%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.90万	$1,141.54万	-2.82%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
428	TREETree Capital	$0.033	$0.0355	$0.0329	$28.27万	$1,806.86万	-6.52%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.95万	$210.75万	-4.48%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.71%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.00万	$5,061.54万	1.88%
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.72万	$2,177.84万	-5.26%
301	ENSOEnso	$0.498	$0.553	$0.496	$46.94万	$1,085.69万	-9.29%
497	NEONEO	$1.948	$1.99	$1.92	$20.87万	$1.37亿	-1.27%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%