MeMusic

MMT · 美元计价

$0.1243

≈ ￥0.82038

-3.42% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1287

24H 成交量

$14.29万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.15%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
513	PSGParis Saint-Germain Fan Token	$0.372	$0.386	$0.369	$15.99万	$461.89万	-3.38%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.06万	$1,175.35万	-1.78%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
409	DYMDymension	$0.015	$0.01588	$0.01491	$26.45万	$1,070.90万	-4.28%
398	TREETree Capital	$0.034	$0.0363	$0.0338	$28.03万	$1,724.66万	-5.03%
616	MAVMaverick Token	$0.00857	$0.00886	$0.00851	$7.75万	$218.72万	-2.28%
241	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.70万	$5,902.05万	-4.48%
649	CRDOBCRDOB	$154.39	$157.04	$150.94	$4.07万	—	1.81%
85	MEGAMegaETH	$0.04436	$0.04593	$0.03945	$265.13万	$4,924.13万	1.74%
143	SUPERSuperVerse	$0.1652	$0.1873	$0.1645	$113.26万	$7,838.60万	-8.68%
342	RVNRavencoin	$0.00134	$0.001404	$0.001332	$34.38万	$2,300.50万	-3.74%
374	ENSOEnso	$0.535	$0.566	$0.529	$30.89万	$1,140.00万	-4.80%
454	NEONEO	$1.949	$2.00	$1.94	$21.70万	$1.40亿	-1.86%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%