Nexo

NEXO · 美元计价

$0.742

≈ ￥4.8972

-3.64% (-$0.03)

更新于 2026-11-03 10:40:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.77

24H 成交量

$94.23万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.40%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.67%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$11.01万	$1,141.54万	-2.44%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
456	DYMDymension	$0.01482	$0.01556	$0.01463	$25.33万	$1,020.31万	-3.64%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.52%
611	MAVMaverick Token	$0.00834	$0.00875	$0.00831	$11.34万	$210.75万	-4.25%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.48万	$5,927.91万	-5.80%
599	CRDOBCRDOB	$142.61	$157.04	$139.25	$12.33万	—	-8.50%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
216	SUPERSuperVerse	$0.1664	$0.1719	$0.1626	$72.80万	$7,498.34万	-2.18%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.92万	$2,177.84万	-5.26%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
494	NEONEO	$1.964	$1.99	$1.92	$20.94万	$1.37亿	-0.15%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%