Plume

PLUME · 美元计价

$0.015

≈ ￥0.099

-2.53% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01539

24H 成交量

$193.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003238	$0.0003155	$9.58万	$4,899.45万	0.31%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
538	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.67万	$461.89万	0.00%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.76%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
366	DYMDymension	$0.01547	$0.01589	$0.01513	$29.84万	$1,070.90万	-2.27%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$40.84万	$1,724.66万	-2.23%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
354	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.56万	$5,902.05万	-1.36%
664	CRDOBCRDOB	$157.03	$157.04	$150.94	$1.92万	—	3.69%
200	MEGAMegaETH	$0.0436	$0.0449	$0.04287	$69.88万	$4,924.13万	-2.15%
81	SUPERSuperVerse	$0.1703	$0.188	$0.1673	$234.37万	$7,838.60万	1.49%
412	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.43%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.19万	$1,140.00万	0.00%
381	NEONEO	$1.973	$2.01	$1.95	$28.29万	$1.40亿	-0.85%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%