RedStone

RED · 美元计价

$0.1352

≈ ￥0.89232

-0.37% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1357

24H 成交量

$323.99万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003238	$0.000315	$14.94万	$4,899.45万	-0.75%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
514	PSGParis Saint-Germain Fan Token	$0.371	$0.387	$0.369	$15.68万	$461.89万	-3.89%
585	SPELLSpell Token	$0.000077	$0.0000789	$0.0000762	$10.02万	$1,175.35万	-1.91%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
411	DYMDymension	$0.01499	$0.01588	$0.01491	$26.29万	$1,070.90万	-4.28%
398	TREETree Capital	$0.034	$0.0363	$0.0338	$27.92万	$1,724.66万	-5.29%
615	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.66万	$218.72万	-1.83%
240	ONEONEchain	$0.001105	$0.001189	$0.0011	$55.81万	$5,902.05万	-4.58%
649	CRDOBCRDOB	$154.05	$157.04	$150.94	$4.06万	—	1.62%
84	MEGAMegaETH	$0.04424	$0.04593	$0.03945	$263.60万	$4,924.13万	1.35%
142	SUPERSuperVerse	$0.1654	$0.1873	$0.1645	$116.19万	$7,838.60万	-8.11%
343	RVNRavencoin	$0.001341	$0.001404	$0.001332	$34.23万	$2,300.50万	-3.46%
360	ENSOEnso	$0.532	$0.566	$0.529	$32.17万	$1,140.00万	-5.51%
450	NEONEO	$1.955	$2.00	$1.94	$21.82万	$1.40亿	-1.46%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%