Saga

SAGA · 美元计价

$0.01609

≈ ￥0.106194

-4.40% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.01684

24H 最低

$0.01605

今日开盘

$0.01683

24H 成交量

$45.97万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003122	$16.99万	$4,790.49万	-2.16%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
494	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.368	$20.56万	$446.03万	-3.91%
586	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000756	$11.57万	$1,141.54万	-2.95%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
428	DYMDymension	$0.01482	$0.01556	$0.01481	$28.10万	$1,020.31万	-4.45%
420	TREETree Capital	$0.0335	$0.0355	$0.0335	$29.19万	$1,806.86万	-5.63%
616	MAVMaverick Token	$0.00842	$0.00878	$0.0084	$10.14万	$210.75万	-3.88%
249	ONEONEchain	$0.001097	$0.001175	$0.001095	$56.91万	$5,927.91万	-5.35%
609	CRDOBCRDOB	$145.31	$157.04	$145.26	$10.55万	—	-4.19%
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$365.64万	$5,061.54万	2.25%
204	SUPERSuperVerse	$0.1651	$0.1738	$0.1645	$74.87万	$7,498.34万	-5.01%
363	RVNRavencoin	$0.001305	$0.001396	$0.001297	$35.62万	$2,177.84万	-5.98%
406	ENSOEnso	$0.527	$0.557	$0.526	$30.70万	$1,085.69万	-4.53%
449	NEONEO	$1.93	$1.99	$1.93	$25.29万	$1.37亿	-2.53%
539	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
538	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%