Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.41% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05127

24H 成交量

$7.08万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003238	$0.0003155	$8.67万	$4,899.45万	-0.09%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
532	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.79万	$461.89万	0.53%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
385	DYMDymension	$0.01538	$0.01589	$0.01513	$27.78万	$1,070.90万	-1.66%
283	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.83万	$1,724.66万	-1.12%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%
351	ONEONEchain	$0.001153	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.52%
663	CRDOBCRDOB	$155.49	$156.26	$150.94	$1.86万	—	2.83%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.42万	$4,924.13万	-2.14%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.13万	$7,838.60万	1.50%
422	RVNRavencoin	$0.001386	$0.001404	$0.001362	$23.70万	$2,300.50万	1.54%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.28万	$1,140.00万	0.18%
407	NEONEO	$1.966	$2.01	$1.95	$25.72万	$1.40亿	-0.71%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%