Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	1MBABYDOGEBaby Doge Coin	$0.0003173	$0.0003238	$0.000315	$14.51万	$4,899.45万	-1.37%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
517	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.49万	$461.89万	-4.13%
585	SPELLSpell Token	$0.0000765	$0.0000797	$0.0000762	$9.73万	$1,175.35万	-4.02%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
407	DYMDymension	$0.015	$0.01588	$0.01491	$26.39万	$1,070.90万	-4.82%
383	TREETree Capital	$0.034	$0.0363	$0.0338	$28.86万	$1,724.66万	-6.08%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.28万	$218.72万	-2.73%
277	ONEONEchain	$0.00112	$0.001189	$0.001112	$45.84万	$5,902.05万	-3.37%
650	CRDOBCRDOB	$155.34	$157.04	$150.94	$3.39万	—	2.47%
96	MEGAMegaETH	$0.04505	$0.04567	$0.03945	$231.99万	$4,924.13万	1.67%
101	SUPERSuperVerse	$0.166	$0.188	$0.1653	$207.05万	$7,838.60万	-8.99%
352	RVNRavencoin	$0.001341	$0.001404	$0.001333	$33.20万	$2,300.50万	-3.60%
325	ENSOEnso	$0.531	$0.567	$0.53	$36.63万	$1,140.00万	-3.28%
442	NEONEO	$1.954	$2.00	$1.94	$21.95万	$1.40亿	-1.81%
502	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
501	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%