Stellar

XLM · 美元计价

$0.1612

≈ ￥1.0639

-3.65% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1673

24H 成交量

$595.18万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.35万	$446.03万	-2.67%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-2.08%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
473	DYMDymension	$0.01461	$0.01527	$0.01461	$22.82万	$1,020.31万	-3.69%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.42万	$210.75万	-4.44%
262	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.68万	$5,927.91万	-3.97%
588	CRDOBCRDOB	$140.94	$156.55	$139.25	$12.74万	—	-9.44%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
227	SUPERSuperVerse	$0.1628	$0.169	$0.1626	$68.11万	$7,498.34万	-2.52%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.27万	$2,177.84万	-2.45%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
467	NEONEO	$1.929	$1.98	$1.92	$23.59万	$1.37亿	-1.18%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%